Sanoma Oyj (SANOMA.HE)
EUR 9.44
(-0.32%)
EUR 9.44
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 6.99 | 6.99 | 6.78 | 6.82 | 138.11 Thousand |
| 27 Nov, 2023 | 7.03 | 7.17 | 7.0 | 7.0 | 358.36 Thousand |
| 24 Nov, 2023 | 6.95 | 7.09 | 6.95 | 7.03 | 261.95 Thousand |
| 23 Nov, 2023 | 7.05 | 7.08 | 6.95 | 6.97 | 457.84 Thousand |
| 22 Nov, 2023 | 7.09 | 7.19 | 7.03 | 7.05 | 57.68 Thousand |
| 21 Nov, 2023 | 7.3 | 7.3 | 7.03 | 7.08 | 130.44 Thousand |
| 20 Nov, 2023 | 7.14 | 7.24 | 7.06 | 7.13 | 38.43 Thousand |
| 17 Nov, 2023 | 7.09 | 7.24 | 7.0 | 7.12 | 158.82 Thousand |
| 16 Nov, 2023 | 6.95 | 7.14 | 6.9 | 7.03 | 166.68 Thousand |
| 15 Nov, 2023 | 7.12 | 7.19 | 6.92 | 6.94 | 32.59 Thousand |
TYOBY
ETSY
SRV
2153
AMRN
002139