Remedy Entertainment Oyj (REMEDY.HE)

EUR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 14.02 14.04 13.88 14.0 3238.00
16 Apr, 2025 14.06 14.06 13.9 14.0 3045.00
15 Apr, 2025 13.82 14.12 13.82 14.06 8940.00
14 Apr, 2025 13.92 13.96 13.7 13.82 5123.00
11 Apr, 2025 13.4 13.64 13.4 13.5 2837.00
10 Apr, 2025 13.52 13.88 13.36 13.38 5987.00
09 Apr, 2025 13.28 13.28 12.86 12.92 7374.00
08 Apr, 2025 13.18 13.94 13.16 13.36 8117.00
07 Apr, 2025 12.5 13.18 12.1 13.18 21.45 Thousand
04 Apr, 2025 13.98 13.98 13.1 13.5 18.06 Thousand