Revenio Group Oyj (REG1V.HE)

EUR 26.78

(2.53%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 34.82 35.32 34.7 35.0 10.69 Thousand
08 Oct, 2024 35.06 35.84 34.36 35.7 11.97 Thousand
07 Oct, 2024 35.06 35.32 34.24 34.5 6366.00
04 Oct, 2024 34.8 35.44 34.4 35.06 10.8 Thousand
03 Oct, 2024 35.02 35.2 34.44 34.82 11.84 Thousand
02 Oct, 2024 34.58 35.26 34.4 35.08 6761.00
01 Oct, 2024 34.96 35.34 34.7 34.7 13.78 Thousand
30 Sep, 2024 34.74 35.06 34.4 34.92 14.76 Thousand
27 Sep, 2024 35.38 35.6 34.74 34.74 8290.00
26 Sep, 2024 35.06 35.76 34.92 35.36 24.24 Thousand