Revenio Group Oyj (REG1V.HE)

EUR 26.78

(2.53%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 32.36 32.82 32.0 32.2 4728.00
22 Oct, 2024 33.42 33.42 32.36 32.84 5784.00
21 Oct, 2024 33.16 33.66 33.16 33.42 8705.00
18 Oct, 2024 33.3 33.58 32.6 33.4 10.35 Thousand
17 Oct, 2024 33.1 33.66 32.7 33.32 7002.00
16 Oct, 2024 32.8 33.22 32.26 33.1 12.46 Thousand
15 Oct, 2024 31.62 32.78 31.48 32.78 13.47 Thousand
14 Oct, 2024 32.62 33.02 31.48 31.66 12.08 Thousand
11 Oct, 2024 32.82 33.48 32.16 32.78 31.72 Thousand
10 Oct, 2024 34.8 34.88 33.62 34.08 9477.00