Raute Oyj (RAUTE.HE)

EUR 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 15.75 16.2 15.75 16.05 7027.00
07 May, 2025 17.0 17.0 15.55 15.75 21.64 Thousand
06 May, 2025 17.2 17.25 16.85 17.0 4318.00
05 May, 2025 17.15 17.25 17.05 17.15 1982.00
02 May, 2025 17.2 17.3 17.0 17.15 3325.00
30 Apr, 2025 17.4 17.4 17.1 17.2 4743.00
29 Apr, 2025 17.4 17.4 17.1 17.4 7264.00
28 Apr, 2025 17.0 17.4 17.0 17.35 7306.00
25 Apr, 2025 17.3 17.4 17.0 17.0 13.75 Thousand
24 Apr, 2025 16.35 16.8 16.35 16.8 7970.00