EUR 17.15
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 17.35 | 17.6 | 17.1 | 17.6 | 12.25 Thousand |
26 May, 2025 | 17.0 | 17.4 | 16.75 | 17.0 | 16.39 Thousand |
23 May, 2025 | 16.6 | 16.75 | 16.15 | 16.75 | 7998.00 |
22 May, 2025 | 16.9 | 16.9 | 16.5 | 16.5 | 6893.00 |
21 May, 2025 | 17.2 | 17.2 | 16.85 | 17.0 | 3630.00 |
20 May, 2025 | 17.3 | 17.45 | 17.1 | 17.15 | 5946.00 |
19 May, 2025 | 17.4 | 17.6 | 17.2 | 17.5 | 9144.00 |
16 May, 2025 | 17.3 | 17.5 | 17.05 | 17.35 | 3231.00 |
15 May, 2025 | 17.45 | 17.7 | 17.05 | 17.55 | 12.79 Thousand |
14 May, 2025 | 17.3 | 17.4 | 17.1 | 17.3 | 9049.00 |
005940
IGE
INSP
MCL
FB2A
603330