Raute Oyj (RAUTE.HE)

EUR 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 16.5 16.85 16.0 16.25 24.72 Thousand
28 May, 2025 17.5 17.5 16.25 16.5 38.8 Thousand
27 May, 2025 17.35 17.6 17.1 17.6 12.25 Thousand
26 May, 2025 17.0 17.4 16.75 17.0 16.39 Thousand
23 May, 2025 16.6 16.75 16.15 16.75 7998.00
22 May, 2025 16.9 16.9 16.5 16.5 6893.00
21 May, 2025 17.2 17.2 16.85 17.0 3630.00
20 May, 2025 17.3 17.45 17.1 17.15 5946.00
19 May, 2025 17.4 17.6 17.2 17.5 9144.00
16 May, 2025 17.3 17.5 17.05 17.35 3231.00