Raute Oyj (RAUTE.HE)
EUR 17.15
(-0.29%)
EUR 17.15
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 15.8 | 16.0 | 15.6 | 16.0 | 4802.00 |
| 03 Jun, 2025 | 15.95 | 15.95 | 15.4 | 15.8 | 13.16 Thousand |
| 02 Jun, 2025 | 16.2 | 16.25 | 15.7 | 15.95 | 11.86 Thousand |
| 30 May, 2025 | 16.5 | 16.85 | 16.0 | 16.25 | 24.72 Thousand |
| 28 May, 2025 | 17.5 | 17.5 | 16.25 | 16.5 | 38.8 Thousand |
| 27 May, 2025 | 17.35 | 17.6 | 17.1 | 17.6 | 12.25 Thousand |
| 26 May, 2025 | 17.0 | 17.4 | 16.75 | 17.0 | 16.39 Thousand |
| 23 May, 2025 | 16.6 | 16.75 | 16.15 | 16.75 | 7998.00 |
| 22 May, 2025 | 16.9 | 16.9 | 16.5 | 16.5 | 6893.00 |
| 21 May, 2025 | 17.2 | 17.2 | 16.85 | 17.0 | 3630.00 |
005940
IGE
INSP
MCL
FB2A
603330