Rapala VMC Corporation (RAP1V.HE)
EUR 1.37
(0.37%)
EUR 1.37
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.68 | 1.7 | 1.62 | 1.65 | 61.96 Thousand |
| 05 Mar, 2025 | 1.82 | 1.88 | 1.65 | 1.66 | 179.35 Thousand |
| 04 Mar, 2025 | 1.84 | 1.87 | 1.82 | 1.85 | 35.46 Thousand |
| 03 Mar, 2025 | 1.83 | 1.88 | 1.81 | 1.84 | 47.89 Thousand |
| 28 Feb, 2025 | 1.84 | 1.84 | 1.78 | 1.82 | 9572.00 |
| 27 Feb, 2025 | 1.85 | 1.85 | 1.8 | 1.8 | 29.02 Thousand |
| 26 Feb, 2025 | 1.83 | 1.86 | 1.81 | 1.84 | 12.47 Thousand |
| 25 Feb, 2025 | 1.88 | 1.88 | 1.83 | 1.85 | 11.48 Thousand |
| 24 Feb, 2025 | 1.87 | 1.88 | 1.83 | 1.88 | 6880.00 |
| 21 Feb, 2025 | 1.88 | 1.89 | 1.84 | 1.88 | 3427.00 |
IMBBY
0576
065350
OPTN
300729
900911