Rapala VMC Corporation (RAP1V.HE)
EUR 1.3
(0.39%)
EUR 1.3
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 300.00 |
| 04 Jun, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 4365.00 |
| 03 Jun, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 |
| 02 Jun, 2025 | 1.25 | 1.29 | 1.25 | 1.25 | 311.00 |
| 30 May, 2025 | 1.26 | 1.28 | 1.25 | 1.25 | 19.56 Thousand |
| 28 May, 2025 | 1.26 | 1.28 | 1.25 | 1.26 | 36.29 Thousand |
| 27 May, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 15.7 Thousand |
| 26 May, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 51.23 Thousand |
| 23 May, 2025 | 1.25 | 1.26 | 1.21 | 1.23 | 112.37 Thousand |
| 22 May, 2025 | 1.26 | 1.26 | 1.24 | 1.25 | 12.88 Thousand |
IMBBY
0576
065350
OPTN
300729
900911