Rapala VMC Corporation (RAP1V.HE)
EUR 1.37
(0.37%)
EUR 1.37
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.48 | 1.48 | 1.39 | 1.42 | 55.97 Thousand |
| 02 Apr, 2025 | 1.5 | 1.55 | 1.49 | 1.5 | 5429.00 |
| 01 Apr, 2025 | 1.47 | 1.5 | 1.47 | 1.47 | 5638.00 |
| 31 Mar, 2025 | 1.5 | 1.51 | 1.47 | 1.48 | 3685.00 |
| 28 Mar, 2025 | 1.54 | 1.54 | 1.5 | 1.5 | 2824.00 |
| 27 Mar, 2025 | 1.49 | 1.5 | 1.48 | 1.48 | 45.38 Thousand |
| 26 Mar, 2025 | 1.54 | 1.54 | 1.49 | 1.51 | 42.92 Thousand |
| 25 Mar, 2025 | 1.55 | 1.55 | 1.52 | 1.55 | 18.11 Thousand |
| 24 Mar, 2025 | 1.54 | 1.56 | 1.53 | 1.54 | 18.09 Thousand |
| 21 Mar, 2025 | 1.58 | 1.59 | 1.56 | 1.56 | 28.87 Thousand |
IMBBY
0576
065350
OPTN
300729
900911