Raisio plc (RAIKV.HE)

EUR 2.42

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 2.29 2.32 2.27 2.29 31.67 Thousand
14 Feb, 2025 2.24 2.3 2.24 2.29 6319.00
13 Feb, 2025 2.23 2.26 2.21 2.23 16.05 Thousand
12 Feb, 2025 2.25 2.25 2.22 2.25 8895.00
11 Feb, 2025 2.27 2.27 2.22 2.25 5708.00
10 Feb, 2025 2.25 2.27 2.22 2.27 3535.00
07 Feb, 2025 2.21 2.3 2.2 2.22 21.32 Thousand
06 Feb, 2025 2.26 2.26 2.24 2.24 652.00
05 Feb, 2025 2.21 2.26 2.21 2.26 113.00
04 Feb, 2025 2.23 2.28 2.2 2.28 11.35 Thousand