EUR 2.42
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 2.2 | 2.24 | 2.2 | 2.21 | 3701.00 |
27 Jan, 2025 | 2.2 | 2.24 | 2.18 | 2.24 | 4327.00 |
24 Jan, 2025 | 2.24 | 2.24 | 2.2 | 2.2 | 198.00 |
23 Jan, 2025 | 2.23 | 2.25 | 2.22 | 2.22 | 6804.00 |
22 Jan, 2025 | 2.18 | 2.24 | 2.18 | 2.18 | 1460.00 |
21 Jan, 2025 | 2.2 | 2.21 | 2.18 | 2.18 | 2344.00 |
20 Jan, 2025 | 2.17 | 2.21 | 2.17 | 2.2 | 1460.00 |
17 Jan, 2025 | 2.14 | 2.2 | 2.14 | 2.17 | 14.26 Thousand |
16 Jan, 2025 | 2.24 | 2.24 | 2.14 | 2.14 | 8933.00 |
15 Jan, 2025 | 2.16 | 2.2 | 2.16 | 2.2 | 306.00 |
BLESS
1540
CCO
603386
LNGPF
TRUHF