Raisio plc (RAIKV.HE)

EUR 2.42

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 2.36 2.36 2.29 2.36 12 Thousand
28 Feb, 2025 2.37 2.37 2.28 2.29 6668.00
27 Feb, 2025 2.4 2.4 2.34 2.37 7444.00
26 Feb, 2025 2.37 2.38 2.32 2.34 14.55 Thousand
25 Feb, 2025 2.35 2.38 2.34 2.35 3834.00
24 Feb, 2025 2.32 2.34 2.31 2.32 16.51 Thousand
21 Feb, 2025 2.39 2.39 2.22 2.35 20.24 Thousand
20 Feb, 2025 2.36 2.38 2.34 2.36 4436.00
19 Feb, 2025 2.32 2.36 2.32 2.36 5718.00
18 Feb, 2025 2.3 2.32 2.3 2.32 7305.00