EUR 2.42
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 2.35 | 2.38 | 2.34 | 2.35 | 3834.00 |
24 Feb, 2025 | 2.32 | 2.34 | 2.31 | 2.32 | 16.51 Thousand |
21 Feb, 2025 | 2.39 | 2.39 | 2.22 | 2.35 | 20.24 Thousand |
20 Feb, 2025 | 2.36 | 2.38 | 2.34 | 2.36 | 4436.00 |
19 Feb, 2025 | 2.32 | 2.36 | 2.32 | 2.36 | 5718.00 |
18 Feb, 2025 | 2.3 | 2.32 | 2.3 | 2.32 | 7305.00 |
17 Feb, 2025 | 2.29 | 2.32 | 2.27 | 2.29 | 31.67 Thousand |
14 Feb, 2025 | 2.24 | 2.3 | 2.24 | 2.29 | 6319.00 |
13 Feb, 2025 | 2.23 | 2.26 | 2.21 | 2.23 | 16.05 Thousand |
12 Feb, 2025 | 2.25 | 2.25 | 2.22 | 2.25 | 8895.00 |
BLESS
1540
CCO
603386
LNGPF
TRUHF