Puuilo Oyj (PUUILO.HE)
EUR 12.62
(0.64%)
EUR 12.62
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 11.01 | 11.18 | 10.99 | 11.18 | 82.48 Thousand |
| 13 Mar, 2025 | 11.08 | 11.08 | 10.96 | 11.01 | 37.19 Thousand |
| 12 Mar, 2025 | 11.02 | 11.14 | 11.02 | 11.08 | 85.07 Thousand |
| 11 Mar, 2025 | 11.0 | 11.14 | 10.92 | 11.0 | 107.97 Thousand |
| 10 Mar, 2025 | 10.6 | 11.23 | 10.6 | 11.16 | 319.26 Thousand |
| 07 Mar, 2025 | 10.2 | 10.2 | 10.0 | 10.11 | 72.22 Thousand |
| 06 Mar, 2025 | 10.21 | 10.29 | 10.17 | 10.24 | 59.06 Thousand |
| 05 Mar, 2025 | 9.93 | 10.3 | 9.93 | 10.22 | 103.31 Thousand |
| 04 Mar, 2025 | 9.99 | 10.0 | 9.87 | 9.93 | 85.42 Thousand |
| 03 Mar, 2025 | 9.93 | 10.07 | 9.87 | 9.99 | 50.82 Thousand |
300699
NSE
PWR
WAY
ASTEC
SASKEN