Piippo Oyj (PIIPPO.HE)

EUR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2.2 2.2 2.2 2.2 -
08 Feb, 2024 2.2 2.2 2.2 2.2 1.00
07 Feb, 2024 2.26 2.26 2.26 2.26 -
06 Feb, 2024 2.26 2.26 2.26 2.26 -
05 Feb, 2024 2.26 2.26 2.26 2.26 -
02 Feb, 2024 2.26 2.26 2.26 2.26 -
01 Feb, 2024 2.26 2.26 2.26 2.26 -
31 Jan, 2024 2.28 2.28 2.26 2.26 9.00
30 Jan, 2024 2.26 2.26 2.26 2.26 62.00
29 Jan, 2024 2.18 2.18 2.18 2.18 -