Orion Oyj (ORNAV.HE)
EUR 56.14
(2.69%)
EUR 56.14
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 62.8 | 63.9 | 62.8 | 63.2 | 12.8 Thousand |
| 18 Jun, 2025 | 62.9 | 62.9 | 62.4 | 62.6 | 455.00 |
| 17 Jun, 2025 | 63.0 | 63.0 | 62.5 | 62.6 | 770.00 |
| 16 Jun, 2025 | 62.8 | 62.8 | 62.6 | 62.8 | 751.00 |
| 13 Jun, 2025 | 62.7 | 64.0 | 62.7 | 63.3 | 14.73 Thousand |
| 12 Jun, 2025 | 62.8 | 64.0 | 62.8 | 63.7 | 5208.00 |
| 11 Jun, 2025 | 62.8 | 62.9 | 62.1 | 62.6 | 3760.00 |
| 10 Jun, 2025 | 62.1 | 62.9 | 62.1 | 62.8 | 6937.00 |
| 09 Jun, 2025 | 62.5 | 62.6 | 62.1 | 62.1 | 3492.00 |
| 06 Jun, 2025 | 62.1 | 62.8 | 62.1 | 62.3 | 12.84 Thousand |
BOXE
9127
GWA
NPSKY
600330
4712