Oma Säästöpankki Oyj (OMASP.HE)

EUR 9.29

(2.09%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 9.9 9.9 9.44 9.44 54.59 Thousand
14 Feb, 2025 9.53 9.85 9.5 9.82 32.63 Thousand
13 Feb, 2025 9.5 9.7 9.48 9.52 44.42 Thousand
12 Feb, 2025 9.81 9.86 9.5 9.5 97.69 Thousand
11 Feb, 2025 10.32 10.32 9.81 9.81 99.05 Thousand
10 Feb, 2025 10.58 10.78 10.14 10.48 112.39 Thousand
07 Feb, 2025 11.34 11.46 11.14 11.16 14.6 Thousand
06 Feb, 2025 10.88 11.36 10.88 11.28 12.22 Thousand
05 Feb, 2025 10.96 11.02 10.66 10.78 10.94 Thousand
04 Feb, 2025 11.0 11.1 10.9 10.96 9761.00