EUR 9.29
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 9.3 | 9.31 | 9.04 | 9.05 | 19.52 Thousand |
27 Mar, 2025 | 9.3 | 9.33 | 9.23 | 9.23 | 9938.00 |
26 Mar, 2025 | 9.38 | 9.38 | 9.28 | 9.3 | 19.97 Thousand |
25 Mar, 2025 | 9.44 | 9.51 | 9.33 | 9.36 | 7033.00 |
24 Mar, 2025 | 9.49 | 9.54 | 9.28 | 9.43 | 57.49 Thousand |
21 Mar, 2025 | 9.49 | 9.51 | 9.33 | 9.51 | 12.8 Thousand |
20 Mar, 2025 | 9.6 | 9.6 | 9.36 | 9.48 | 21.66 Thousand |
19 Mar, 2025 | 9.74 | 9.74 | 9.53 | 9.56 | 51.73 Thousand |
18 Mar, 2025 | 9.39 | 9.72 | 9.39 | 9.72 | 57.03 Thousand |
17 Mar, 2025 | 9.49 | 9.5 | 9.32 | 9.47 | 24.23 Thousand |
2413
000040
6277
4492
6149
300176