EUR 9.29
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 19.94 | 19.98 | 19.8 | 19.96 | 9776.00 |
05 Dec, 2023 | 19.86 | 19.94 | 19.8 | 19.94 | 6163.00 |
04 Dec, 2023 | 19.84 | 20.05 | 19.74 | 19.84 | 7479.00 |
01 Dec, 2023 | 19.92 | 19.98 | 19.72 | 19.86 | 8116.00 |
30 Nov, 2023 | 20.0 | 20.05 | 19.88 | 19.88 | 5193.00 |
29 Nov, 2023 | 19.96 | 20.1 | 19.88 | 19.94 | 7527.00 |
28 Nov, 2023 | 19.76 | 19.98 | 19.66 | 19.98 | 8187.00 |
27 Nov, 2023 | 19.82 | 19.92 | 19.76 | 19.78 | 7970.00 |
24 Nov, 2023 | 19.76 | 19.9 | 19.7 | 19.82 | 5039.00 |
23 Nov, 2023 | 19.94 | 19.94 | 19.74 | 19.82 | 8940.00 |
2413
000040
6277
4492
6149
300176