Olvi Oyj (OLVAS.HE)

EUR 29.15

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 32.3 32.35 32.0 32.25 2965.00
03 Jun, 2024 32.3 32.5 32.1 32.35 9523.00
31 May, 2024 31.9 32.15 31.85 31.95 11.4 Thousand
30 May, 2024 31.2 32.0 31.15 31.8 3396.00
29 May, 2024 31.45 31.45 30.85 31.05 7720.00
28 May, 2024 32.15 32.2 31.5 31.5 5593.00
27 May, 2024 31.55 32.1 31.55 32.0 4179.00
24 May, 2024 30.95 31.8 30.95 31.55 6548.00
23 May, 2024 30.7 31.3 30.65 30.95 8348.00
22 May, 2024 30.65 30.8 30.55 30.7 8228.00