Olvi Oyj (OLVAS.HE)

EUR 29.15

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 31.8 32.0 31.45 31.5 5239.00
02 Jul, 2024 31.9 32.0 31.25 31.75 3931.00
01 Jul, 2024 31.9 32.2 31.9 31.95 5596.00
28 Jun, 2024 32.25 32.4 31.85 31.85 2323.00
27 Jun, 2024 32.0 32.5 32.0 32.1 2935.00
26 Jun, 2024 32.05 32.2 31.85 32.0 2811.00
25 Jun, 2024 31.9 32.2 31.9 32.05 2591.00
24 Jun, 2024 31.75 31.95 31.55 31.6 3354.00
20 Jun, 2024 31.9 32.2 31.8 31.8 1530.00
19 Jun, 2024 32.15 32.45 31.7 31.7 2815.00