Oriola Oyj (OKDAV.HE)
EUR 1.03
(-4.65%)
EUR 1.03
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1.12 | 1.13 | 1.11 | 1.13 | 35 Thousand |
| 05 Dec, 2023 | 1.14 | 1.14 | 1.13 | 1.13 | 13.62 Thousand |
| 04 Dec, 2023 | 1.13 | 1.15 | 1.13 | 1.14 | 30.99 Thousand |
| 01 Dec, 2023 | 1.13 | 1.13 | 1.12 | 1.13 | 47.09 Thousand |
| 30 Nov, 2023 | 1.14 | 1.14 | 1.12 | 1.13 | 49.06 Thousand |
| 29 Nov, 2023 | 1.15 | 1.16 | 1.13 | 1.14 | 36.58 Thousand |
| 28 Nov, 2023 | 1.13 | 1.15 | 1.12 | 1.14 | 42.47 Thousand |
| 27 Nov, 2023 | 1.12 | 1.16 | 1.12 | 1.16 | 72.36 Thousand |
| 24 Nov, 2023 | 1.15 | 1.16 | 1.15 | 1.16 | 41.97 Thousand |
| 23 Nov, 2023 | 1.11 | 1.16 | 1.11 | 1.15 | 19.41 Thousand |
XERS
FCNCB
NCLIND
0HHB
KARW
2914