Oriola Oyj (OKDAV.HE)
EUR 1.03
(-4.65%)
EUR 1.03
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.19 | 1.21 | 1.17 | 1.21 | 23.84 Thousand |
| 08 Jan, 2024 | 1.19 | 1.19 | 1.15 | 1.16 | 10.05 Thousand |
| 05 Jan, 2024 | 1.18 | 1.19 | 1.16 | 1.17 | 9191.00 |
| 04 Jan, 2024 | 1.15 | 1.19 | 1.15 | 1.18 | 13.09 Thousand |
| 03 Jan, 2024 | 1.17 | 1.17 | 1.13 | 1.15 | 10.91 Thousand |
| 02 Jan, 2024 | 1.14 | 1.16 | 1.13 | 1.16 | 5653.00 |
| 29 Dec, 2023 | 1.1 | 1.15 | 1.1 | 1.12 | 44.23 Thousand |
| 28 Dec, 2023 | 1.1 | 1.1 | 1.09 | 1.1 | 43.9 Thousand |
| 27 Dec, 2023 | 1.09 | 1.12 | 1.09 | 1.1 | 55.2 Thousand |
| 22 Dec, 2023 | 1.1 | 1.1 | 1.08 | 1.1 | 23.82 Thousand |
XERS
FCNCB
NCLIND
0HHB
KARW
2914