Oriola Oyj (OKDAV.HE)
EUR 1.03
(-4.65%)
EUR 1.03
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1.1 | 1.1 | 1.09 | 1.09 | 12.6 Thousand |
| 20 Dec, 2023 | 1.08 | 1.1 | 1.08 | 1.1 | 51.49 Thousand |
| 19 Dec, 2023 | 1.08 | 1.1 | 1.07 | 1.08 | 58.98 Thousand |
| 18 Dec, 2023 | 1.1 | 1.1 | 1.07 | 1.09 | 58.6 Thousand |
| 15 Dec, 2023 | 1.12 | 1.13 | 1.1 | 1.11 | 55.34 Thousand |
| 14 Dec, 2023 | 1.11 | 1.13 | 1.11 | 1.12 | 65.81 Thousand |
| 13 Dec, 2023 | 1.11 | 1.12 | 1.11 | 1.11 | 9428.00 |
| 12 Dec, 2023 | 1.12 | 1.12 | 1.11 | 1.11 | 33.72 Thousand |
| 11 Dec, 2023 | 1.11 | 1.12 | 1.11 | 1.12 | 59.65 Thousand |
| 08 Dec, 2023 | 1.13 | 1.13 | 1.11 | 1.12 | 57.04 Thousand |
XERS
FCNCB
NCLIND
0HHB
KARW
2914