NoHo Partners Oyj (NOHO.HE)

EUR 9.45

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 8.44 8.56 8.44 8.44 4084.00
24 Jun, 2024 8.4 8.58 8.3 8.38 4511.00
20 Jun, 2024 8.4 8.5 8.3 8.34 2948.00
19 Jun, 2024 8.46 8.46 8.3 8.36 4532.00
18 Jun, 2024 8.34 8.58 8.34 8.4 5886.00
17 Jun, 2024 8.4 8.48 8.26 8.3 2851.00
14 Jun, 2024 8.3 8.44 8.3 8.34 2063.00
13 Jun, 2024 8.38 8.38 8.24 8.26 3434.00
12 Jun, 2024 8.4 8.4 8.32 8.38 5830.00
11 Jun, 2024 8.5 8.56 8.36 8.42 5031.00