NoHo Partners Oyj (NOHO.HE)
EUR 7.9
(3.13%)
EUR 7.9
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 8.04 | 8.16 | 8.0 | 8.06 | 22.28 Thousand |
| 04 Apr, 2024 | 7.96 | 8.1 | 7.9 | 8.02 | 6484.00 |
| 03 Apr, 2024 | 8.06 | 8.12 | 7.94 | 7.96 | 27.06 Thousand |
| 02 Apr, 2024 | 8.0 | 8.14 | 7.94 | 8.06 | 22.21 Thousand |
| 28 Mar, 2024 | 7.82 | 7.94 | 7.8 | 7.94 | 9019.00 |
| 27 Mar, 2024 | 7.68 | 7.8 | 7.68 | 7.8 | 3933.00 |
| 26 Mar, 2024 | 7.7 | 7.7 | 7.54 | 7.68 | 14.34 Thousand |
| 25 Mar, 2024 | 7.76 | 7.76 | 7.64 | 7.7 | 5695.00 |
| 22 Mar, 2024 | 7.76 | 7.84 | 7.74 | 7.76 | 5439.00 |
| 21 Mar, 2024 | 7.7 | 7.86 | 7.7 | 7.78 | 6931.00 |
2970
INDV
IOM
6038
PMJS
NEOLA