Netum Group Oyj (NETUM.HE)
EUR 2.04
(0.0%)
EUR 2.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 2.00 |
| 03 Sep, 2024 | 3.02 | 3.04 | 3.02 | 3.04 | 615.00 |
| 02 Sep, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 150.00 |
| 30 Aug, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 21.00 |
| 29 Aug, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 15.00 |
| 28 Aug, 2024 | 2.92 | 2.96 | 2.92 | 2.96 | 1507.00 |
| 27 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 100.00 |
| 26 Aug, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 76.00 |
| 23 Aug, 2024 | 3.04 | 3.04 | 2.96 | 3.04 | 2004.00 |
| 22 Aug, 2024 | 3.0 | 3.06 | 3.0 | 3.02 | 2693.00 |
VDRM
STE-A
603009
0KF5
3421
BCI