EUR 2.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1639.00 |
11 Jun, 2025 | 1.86 | 1.88 | 1.86 | 1.88 | 7207.00 |
10 Jun, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 350.00 |
09 Jun, 2025 | 1.89 | 1.93 | 1.89 | 1.93 | 4672.00 |
06 Jun, 2025 | 1.88 | 1.94 | 1.88 | 1.89 | 15.41 Thousand |
05 Jun, 2025 | 1.9 | 1.9 | 1.87 | 1.9 | 13.6 Thousand |
04 Jun, 2025 | 1.89 | 1.94 | 1.89 | 1.92 | 8172.00 |
03 Jun, 2025 | 1.89 | 1.99 | 1.89 | 1.9 | 13.24 Thousand |
02 Jun, 2025 | 1.96 | 1.96 | 1.91 | 1.94 | 4578.00 |
30 May, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 2550.00 |
VDRM
STE-A
603009
0KF5
3421
BCI