EUR 2.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 2.74 | 2.78 | 2.74 | 2.74 | 4471.00 |
30 Jan, 2025 | 2.82 | 2.82 | 2.74 | 2.78 | 674.00 |
29 Jan, 2025 | 2.84 | 2.84 | 2.74 | 2.74 | 177.00 |
28 Jan, 2025 | 2.8 | 2.82 | 2.74 | 2.82 | 794.00 |
27 Jan, 2025 | 2.86 | 2.86 | 2.66 | 2.82 | 1536.00 |
24 Jan, 2025 | 2.9 | 2.9 | 2.86 | 2.86 | 475.00 |
23 Jan, 2025 | 2.96 | 2.96 | 2.72 | 2.84 | 408.00 |
22 Jan, 2025 | 2.96 | 2.96 | 2.7 | 2.7 | 4385.00 |
21 Jan, 2025 | 2.76 | 2.76 | 2.68 | 2.76 | 3278.00 |
20 Jan, 2025 | 2.78 | 2.78 | 2.66 | 2.78 | 4775.00 |
VDRM
STE-A
603009
0KF5
3421
BCI