EUR 12.39
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 10.5 | 10.56 | 10.4 | 10.47 | 6.04 Million |
18 Dec, 2024 | 10.54 | 10.62 | 10.51 | 10.62 | 5.54 Million |
17 Dec, 2024 | 10.64 | 10.66 | 10.55 | 10.56 | 6.26 Million |
16 Dec, 2024 | 10.69 | 10.75 | 10.65 | 10.69 | 4.02 Million |
13 Dec, 2024 | 10.69 | 10.72 | 10.64 | 10.69 | 5.82 Million |
12 Dec, 2024 | 10.59 | 10.69 | 10.53 | 10.69 | 11.51 Million |
11 Dec, 2024 | 10.72 | 10.75 | 10.55 | 10.59 | 9.38 Million |
10 Dec, 2024 | 10.93 | 10.98 | 10.77 | 10.8 | 7.39 Million |
09 Dec, 2024 | 11.07 | 11.08 | 10.89 | 10.93 | 8.26 Million |
05 Dec, 2024 | 10.9 | 11.11 | 10.9 | 11.11 | 8.35 Million |
BNGA
CRP
AHKSF
RTRFF
0OR2
OLO