EUR 10.62
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 10.49 | 10.5 | 10.38 | 10.38 | 3.01 Million |
13 Aug, 2024 | 10.47 | 10.51 | 10.36 | 10.42 | 2.65 Million |
12 Aug, 2024 | 10.48 | 10.52 | 10.39 | 10.42 | 2.81 Million |
09 Aug, 2024 | 10.4 | 10.49 | 10.38 | 10.44 | 2.99 Million |
08 Aug, 2024 | 10.22 | 10.39 | 10.15 | 10.35 | 4.87 Million |
07 Aug, 2024 | 10.15 | 10.32 | 10.13 | 10.27 | 7 Million |
06 Aug, 2024 | 10.21 | 10.31 | 9.95 | 10.05 | 7.52 Million |
05 Aug, 2024 | 9.85 | 10.18 | 9.69 | 10.15 | 9.68 Million |
02 Aug, 2024 | 10.5 | 10.5 | 10.25 | 10.26 | 9.54 Million |
01 Aug, 2024 | 10.76 | 10.81 | 10.6 | 10.6 | 5.27 Million |
BNGA
CRP
AHKSF
RTRFF
0OR2
OLO