EUR 10.62
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 10.61 | 10.65 | 10.56 | 10.63 | 3.37 Million |
27 Aug, 2024 | 10.58 | 10.67 | 10.57 | 10.62 | 3.93 Million |
26 Aug, 2024 | 10.6 | 10.61 | 10.54 | 10.56 | 2.09 Million |
23 Aug, 2024 | 10.56 | 10.63 | 10.53 | 10.63 | 3.87 Million |
22 Aug, 2024 | 10.5 | 10.58 | 10.49 | 10.53 | 4.74 Million |
21 Aug, 2024 | 10.42 | 10.53 | 10.39 | 10.48 | 3.53 Million |
20 Aug, 2024 | 10.58 | 10.59 | 10.41 | 10.41 | 4.06 Million |
19 Aug, 2024 | 10.48 | 10.6 | 10.47 | 10.58 | 3.6 Million |
16 Aug, 2024 | 10.43 | 10.48 | 10.36 | 10.48 | 5.8 Million |
15 Aug, 2024 | 10.43 | 10.5 | 10.34 | 10.43 | 6.45 Million |
BNGA
CRP
AHKSF
RTRFF
0OR2
OLO