Nanoform Finland Oyj (NANOFH.HE)
EUR 0.99
(-0.2%)
EUR 0.99
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.55 | 1.58 | 1.54 | 1.57 | 11.78 Thousand |
| 01 Oct, 2024 | 1.57 | 1.58 | 1.55 | 1.57 | 130.8 Thousand |
| 30 Sep, 2024 | 1.56 | 1.58 | 1.55 | 1.57 | 32.47 Thousand |
| 27 Sep, 2024 | 1.65 | 1.67 | 1.56 | 1.56 | 41.98 Thousand |
| 26 Sep, 2024 | 1.62 | 1.63 | 1.58 | 1.63 | 25.34 Thousand |
| 25 Sep, 2024 | 1.6 | 1.63 | 1.6 | 1.62 | 18.11 Thousand |
| 24 Sep, 2024 | 1.6 | 1.62 | 1.6 | 1.61 | 9817.00 |
| 23 Sep, 2024 | 1.61 | 1.7 | 1.6 | 1.62 | 31.23 Thousand |
| 20 Sep, 2024 | 1.65 | 1.65 | 1.61 | 1.64 | 30.05 Thousand |
| 19 Sep, 2024 | 1.63 | 1.64 | 1.59 | 1.63 | 40.45 Thousand |
CSR-PC
RIVX
1119
INNMF
ACE
GPIL