Musti Group Oyj (MUSTI.HE)

EUR 20.45

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 26.06 26.08 26.06 26.08 176.39 Thousand
28 Feb, 2024 26.08 26.08 26.06 26.06 13.18 Thousand
27 Feb, 2024 26.06 26.1 26.06 26.1 119.98 Thousand
26 Feb, 2024 26.08 26.08 26.06 26.06 18.17 Thousand
23 Feb, 2024 26.06 26.1 25.94 26.08 57.97 Thousand
22 Feb, 2024 26.06 26.1 26.06 26.06 74.15 Thousand
21 Feb, 2024 26.08 26.1 26.06 26.06 371 Thousand
20 Feb, 2024 26.2 26.46 25.94 26.08 2.12 Million
19 Feb, 2024 26.12 26.28 26.12 26.2 100.22 Thousand
16 Feb, 2024 26.0 26.2 25.76 26.2 51.29 Thousand