Modulight Oyj (MODU.HE)
EUR 1.28
(3.23%)
EUR 1.28
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1.44 | 1.44 | 1.38 | 1.39 | 10.71 Thousand |
| 20 Mar, 2025 | 1.42 | 1.45 | 1.38 | 1.38 | 10.25 Thousand |
| 19 Mar, 2025 | 1.44 | 1.47 | 1.4 | 1.42 | 19.28 Thousand |
| 18 Mar, 2025 | 1.4 | 1.5 | 1.37 | 1.41 | 70.21 Thousand |
| 17 Mar, 2025 | 1.35 | 1.4 | 1.35 | 1.37 | 26.87 Thousand |
| 14 Mar, 2025 | 1.31 | 1.37 | 1.25 | 1.33 | 28.92 Thousand |
| 13 Mar, 2025 | 1.25 | 1.3 | 1.23 | 1.25 | 4359.00 |
| 12 Mar, 2025 | 1.28 | 1.31 | 1.22 | 1.22 | 12.67 Thousand |
| 11 Mar, 2025 | 1.27 | 1.27 | 1.21 | 1.25 | 36.87 Thousand |
| 10 Mar, 2025 | 1.24 | 1.27 | 1.22 | 1.26 | 17.29 Thousand |
600975
MVID
BRAG
SMNRF
ATEB
PRXXF