Modulight Oyj (MODU.HE)
EUR 1.28
(3.23%)
EUR 1.28
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.28 | 1.28 | 1.25 | 1.28 | 10.7 Thousand |
| 17 Apr, 2025 | 1.28 | 1.28 | 1.2 | 1.24 | 6134.00 |
| 16 Apr, 2025 | 1.25 | 1.28 | 1.18 | 1.28 | 7861.00 |
| 15 Apr, 2025 | 1.26 | 1.27 | 1.22 | 1.23 | 3583.00 |
| 14 Apr, 2025 | 1.21 | 1.27 | 1.21 | 1.26 | 5095.00 |
| 11 Apr, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | 1442.00 |
| 10 Apr, 2025 | 1.26 | 1.3 | 1.21 | 1.23 | 17.55 Thousand |
| 09 Apr, 2025 | 1.17 | 1.17 | 1.1 | 1.17 | 18.59 Thousand |
| 08 Apr, 2025 | 1.06 | 1.23 | 1.06 | 1.2 | 36.02 Thousand |
| 07 Apr, 2025 | 1.1 | 1.1 | 0.99 | 1.03 | 82.46 Thousand |
600975
MVID
BRAG
SMNRF
ATEB
PRXXF