Metso Oyj (METSO.HE)
EUR 9.86
(3.18%)
EUR 9.86
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 8.65 | 8.83 | 8.6 | 8.81 | 1.36 Million |
| 08 Nov, 2023 | 8.5 | 8.68 | 8.47 | 8.65 | 850 Thousand |
| 07 Nov, 2023 | 8.6 | 8.66 | 8.5 | 8.55 | 981.37 Thousand |
| 06 Nov, 2023 | 8.7 | 8.73 | 8.63 | 8.66 | 1.35 Million |
| 03 Nov, 2023 | 8.47 | 8.76 | 8.44 | 8.64 | 1.52 Million |
| 02 Nov, 2023 | 8.14 | 8.43 | 8.14 | 8.36 | 1.75 Million |
| 01 Nov, 2023 | 8.3 | 8.3 | 8.06 | 8.07 | 1.82 Million |
| 31 Oct, 2023 | 8.08 | 8.31 | 8.07 | 8.31 | 1.69 Million |
| 30 Oct, 2023 | 8.23 | 8.31 | 8.08 | 8.08 | 1.71 Million |
| 27 Oct, 2023 | 8.41 | 8.46 | 7.89 | 8.12 | 4.21 Million |
KDH
PPYA
GOKULAGRO
DELTAMAGNT
002949
0HAL