Metso Oyj (METSO.HE)

EUR 9.86

(3.18%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 9.64 10.07 9.62 10.01 1.25 Million
05 Mar, 2024 9.88 9.88 9.59 9.66 1.25 Million
04 Mar, 2024 9.94 9.96 9.79 9.94 1.08 Million
01 Mar, 2024 9.91 10.0 9.88 9.94 904.21 Thousand
29 Feb, 2024 10.07 10.09 9.8 9.87 3 Million
28 Feb, 2024 10.08 10.12 9.94 10.05 561.87 Thousand
27 Feb, 2024 10.09 10.14 10.04 10.07 867.69 Thousand
26 Feb, 2024 10.02 10.15 10.0 10.05 962.45 Thousand
23 Feb, 2024 10.0 10.13 10.0 10.04 569.33 Thousand
22 Feb, 2024 10.2 10.29 10.01 10.03 1.29 Million