Metso Oyj (METSO.HE)
EUR 9.86
(3.18%)
EUR 9.86
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 8.3 | 8.47 | 8.27 | 8.32 | 1.07 Million |
| 10 Sep, 2024 | 8.42 | 8.44 | 8.25 | 8.28 | 1.35 Million |
| 09 Sep, 2024 | 8.43 | 8.51 | 8.41 | 8.42 | 921.35 Thousand |
| 06 Sep, 2024 | 8.56 | 8.62 | 8.35 | 8.35 | 1.4 Million |
| 05 Sep, 2024 | 8.7 | 8.78 | 8.58 | 8.58 | 2.07 Million |
| 04 Sep, 2024 | 8.73 | 8.8 | 8.61 | 8.7 | 1.79 Million |
| 03 Sep, 2024 | 9.1 | 9.21 | 8.94 | 8.96 | 1.39 Million |
| 02 Sep, 2024 | 9.18 | 9.2 | 9.05 | 9.15 | 763.58 Thousand |
| 30 Aug, 2024 | 9.25 | 9.28 | 9.12 | 9.18 | 2.04 Million |
| 29 Aug, 2024 | 9.11 | 9.3 | 9.11 | 9.22 | 1.14 Million |
KDH
PPYA
GOKULAGRO
DELTAMAGNT
002949
0HAL