Metsä Board Oyj (METSA.HE)
EUR 5.76
(-0.17%)
EUR 5.76
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.3 | 5.3 | 4.99 | 5.0 | 3086.00 |
| 03 Apr, 2025 | 5.48 | 5.48 | 5.24 | 5.26 | 3038.00 |
| 02 Apr, 2025 | 5.5 | 5.5 | 5.44 | 5.48 | 713.00 |
| 01 Apr, 2025 | 5.28 | 5.56 | 5.24 | 5.44 | 1770.00 |
| 31 Mar, 2025 | 5.32 | 5.4 | 5.26 | 5.26 | 1902.00 |
| 28 Mar, 2025 | 5.5 | 5.5 | 5.4 | 5.4 | 1208.00 |
| 27 Mar, 2025 | 5.56 | 5.8 | 5.46 | 5.5 | 1600.00 |
| 26 Mar, 2025 | 5.44 | 5.58 | 5.44 | 5.56 | 1944.00 |
| 25 Mar, 2025 | 5.48 | 5.5 | 5.44 | 5.46 | 1323.00 |
| 24 Mar, 2025 | 5.74 | 5.74 | 5.46 | 5.5 | 952.00 |
1948
BOUYF
RBX
0QO9
CRD-B
TBIX