Metsä Board Oyj (METSA.HE)
EUR 5.82
(4.83%)
EUR 5.82
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.55 | 5.82 | 5.55 | 5.82 | 4144.00 |
| 11 Apr, 2025 | 5.62 | 5.62 | 5.5 | 5.55 | 957.00 |
| 10 Apr, 2025 | 5.5 | 5.78 | 5.5 | 5.62 | 7558.00 |
| 09 Apr, 2025 | 5.74 | 5.74 | 5.3 | 5.33 | 2985.00 |
| 08 Apr, 2025 | 5.0 | 5.78 | 5.0 | 5.74 | 4753.00 |
| 07 Apr, 2025 | 5.0 | 5.17 | 4.95 | 5.0 | 7069.00 |
| 04 Apr, 2025 | 5.3 | 5.3 | 4.99 | 5.0 | 3086.00 |
| 03 Apr, 2025 | 5.48 | 5.48 | 5.24 | 5.26 | 3038.00 |
| 02 Apr, 2025 | 5.5 | 5.5 | 5.44 | 5.48 | 713.00 |
| 01 Apr, 2025 | 5.28 | 5.56 | 5.24 | 5.44 | 1770.00 |
1948
BOUYF
RBX
0QO9
CRD-B
TBIX