Metsä Board Oyj (METSA.HE)
EUR 5.76
(-0.17%)
EUR 5.76
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.77 | 5.76 | 5.59 | 5.68 | 1578.00 |
| 17 Apr, 2025 | 5.77 | 5.77 | 5.76 | 5.77 | 1485.00 |
| 16 Apr, 2025 | 5.82 | 5.83 | 5.6 | 5.77 | 1442.00 |
| 15 Apr, 2025 | 5.86 | 5.86 | 5.8 | 5.8 | 1342.00 |
| 14 Apr, 2025 | 5.55 | 5.82 | 5.55 | 5.82 | 4369.00 |
| 11 Apr, 2025 | 5.62 | 5.62 | 5.5 | 5.55 | 957.00 |
| 10 Apr, 2025 | 5.5 | 5.78 | 5.5 | 5.62 | 7558.00 |
| 09 Apr, 2025 | 5.74 | 5.74 | 5.3 | 5.33 | 2985.00 |
| 08 Apr, 2025 | 5.0 | 5.78 | 5.0 | 5.74 | 4753.00 |
| 07 Apr, 2025 | 5.0 | 5.17 | 4.95 | 5.0 | 7069.00 |
1948
BOUYF
RBX
0QO9
CRD-B
TBIX