Martela Oyj (MARAS.HE)
EUR 0.79
(-5.49%)
EUR 0.79
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.11 | 1.11 | 1.05 | 1.11 | 5571.00 |
| 20 Jun, 2024 | 1.11 | 1.11 | 1.07 | 1.09 | 2740.00 |
| 19 Jun, 2024 | 1.18 | 1.18 | 1.11 | 1.12 | 4191.00 |
| 18 Jun, 2024 | 1.14 | 1.15 | 1.11 | 1.15 | 1490.00 |
| 17 Jun, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 83.00 |
| 14 Jun, 2024 | 1.13 | 1.13 | 1.1 | 1.12 | 2610.00 |
| 13 Jun, 2024 | 1.13 | 1.15 | 1.13 | 1.13 | 6268.00 |
| 12 Jun, 2024 | 1.14 | 1.15 | 1.12 | 1.12 | 2185.00 |
| 11 Jun, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 2061.00 |
| 10 Jun, 2024 | 1.16 | 1.16 | 1.13 | 1.13 | 2697.00 |
5278
UPXI
DCC-R
IVSXF
6113
KBYPF