Martela Oyj (MARAS.HE)
EUR 0.79
(-5.49%)
EUR 0.79
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 56.00 |
| 05 Jul, 2024 | 1.12 | 1.14 | 1.12 | 1.13 | 593.00 |
| 04 Jul, 2024 | 1.13 | 1.13 | 1.12 | 1.13 | 257.00 |
| 03 Jul, 2024 | 1.11 | 1.13 | 1.1 | 1.13 | 5696.00 |
| 02 Jul, 2024 | 1.13 | 1.14 | 1.12 | 1.12 | 8990.00 |
| 01 Jul, 2024 | 1.09 | 1.15 | 1.09 | 1.12 | 8050.00 |
| 28 Jun, 2024 | 1.1 | 1.13 | 1.1 | 1.1 | 2141.00 |
| 27 Jun, 2024 | 1.13 | 1.13 | 1.1 | 1.13 | 3230.00 |
| 26 Jun, 2024 | 1.15 | 1.16 | 1.11 | 1.11 | 865.00 |
| 25 Jun, 2024 | 1.15 | 1.16 | 1.15 | 1.16 | 310.00 |
5278
UPXI
DCC-R
IVSXF
6113
KBYPF