Mandatum Oyj (MANTA.HE)
EUR 5.91
(0.99%)
EUR 5.91
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.86 | 5.93 | 5.86 | 5.91 | 609.89 Thousand |
| 14 Apr, 2025 | 5.79 | 5.79 | 5.71 | 5.77 | 843.66 Thousand |
| 11 Apr, 2025 | 5.63 | 5.72 | 5.57 | 5.72 | 2.28 Million |
| 10 Apr, 2025 | 5.68 | 5.72 | 5.54 | 5.61 | 2.05 Million |
| 09 Apr, 2025 | 5.3 | 5.36 | 5.2 | 5.3 | 1.67 Million |
| 08 Apr, 2025 | 5.3 | 5.48 | 5.29 | 5.42 | 1.94 Million |
| 07 Apr, 2025 | 5.14 | 5.36 | 4.97 | 5.18 | 3.56 Million |
| 04 Apr, 2025 | 5.55 | 5.57 | 5.32 | 5.35 | 2.32 Million |
| 03 Apr, 2025 | 5.56 | 5.63 | 5.51 | 5.57 | 2.06 Million |
| 02 Apr, 2025 | 5.67 | 5.68 | 5.57 | 5.64 | 813.72 Thousand |
CONTROLPR
PROEN
0EFW
688278
002240
8613