Mandatum Oyj (MANTA.HE)
EUR 5.99
(0.44%)
EUR 5.99
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.7 | 5.79 | 5.7 | 5.76 | 33.73 Million |
| 18 Mar, 2025 | 5.65 | 5.71 | 5.63 | 5.69 | 974.61 Thousand |
| 17 Mar, 2025 | 5.55 | 5.64 | 5.53 | 5.63 | 862.6 Thousand |
| 14 Mar, 2025 | 5.45 | 5.54 | 5.44 | 5.53 | 798.43 Thousand |
| 13 Mar, 2025 | 5.51 | 5.52 | 5.44 | 5.44 | 638.61 Thousand |
| 12 Mar, 2025 | 5.47 | 5.52 | 5.46 | 5.5 | 680.86 Thousand |
| 11 Mar, 2025 | 5.43 | 5.51 | 5.43 | 5.44 | 715.49 Thousand |
| 10 Mar, 2025 | 5.54 | 5.57 | 5.42 | 5.43 | 1.24 Million |
| 07 Mar, 2025 | 5.52 | 5.52 | 5.43 | 5.48 | 662.25 Thousand |
| 06 Mar, 2025 | 5.55 | 5.57 | 5.47 | 5.52 | 693.55 Thousand |
CONTROLPR
PROEN
0EFW
688278
002240
8613