Kojamo Oyj (KOJAMO.HE)
EUR 9.95
(0.4%)
EUR 9.95
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.75 | 8.11 | 7.75 | 8.06 | 584.7 Thousand |
| 30 Oct, 2023 | 7.69 | 7.83 | 7.68 | 7.69 | 236.51 Thousand |
| 27 Oct, 2023 | 7.49 | 7.75 | 7.49 | 7.68 | 297.93 Thousand |
| 26 Oct, 2023 | 7.52 | 7.68 | 7.47 | 7.63 | 404.25 Thousand |
| 25 Oct, 2023 | 7.84 | 7.84 | 7.41 | 7.52 | 311.56 Thousand |
| 24 Oct, 2023 | 7.66 | 7.89 | 7.66 | 7.74 | 258.25 Thousand |
| 23 Oct, 2023 | 7.7 | 7.77 | 7.46 | 7.66 | 373.2 Thousand |
| 20 Oct, 2023 | 7.58 | 7.76 | 7.51 | 7.71 | 379.03 Thousand |
| 19 Oct, 2023 | 7.5 | 7.73 | 7.46 | 7.62 | 542.47 Thousand |
| 18 Oct, 2023 | 7.91 | 7.98 | 7.68 | 7.68 | 382.67 Thousand |
NRGV
RSS
BTS-B
VSL
GFT
KVFORGE