Kojamo Oyj (KOJAMO.HE)
EUR 9.95
(0.4%)
EUR 9.95
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 9.34 | 9.71 | 9.34 | 9.65 | 525.64 Thousand |
| 08 Nov, 2024 | 8.98 | 9.32 | 8.93 | 9.3 | 505.08 Thousand |
| 07 Nov, 2024 | 9.02 | 9.3 | 8.8 | 8.98 | 432.77 Thousand |
| 06 Nov, 2024 | 9.01 | 9.18 | 8.7 | 8.74 | 297.92 Thousand |
| 05 Nov, 2024 | 9.14 | 9.16 | 8.98 | 9.03 | 190.5 Thousand |
| 04 Nov, 2024 | 9.1 | 9.1 | 8.96 | 8.97 | 376.98 Thousand |
| 01 Nov, 2024 | 9.08 | 9.13 | 9.02 | 9.04 | 149.57 Thousand |
| 31 Oct, 2024 | 9.07 | 9.13 | 9.02 | 9.05 | 359.75 Thousand |
| 30 Oct, 2024 | 9.24 | 9.32 | 9.07 | 9.16 | 311.36 Thousand |
| 29 Oct, 2024 | 9.45 | 9.48 | 9.2 | 9.3 | 188.25 Thousand |
NRGV
RSS
BTS-B
VSL
GFT
KVFORGE