Konecranes Plc (KCR.HE)
EUR 58.55
(-0.43%)
EUR 58.55
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 60.9 | 61.4 | 60.65 | 61.05 | 84.25 Thousand |
| 03 Sep, 2024 | 62.9 | 64.35 | 61.6 | 62.05 | 119.99 Thousand |
| 02 Sep, 2024 | 63.5 | 63.95 | 62.9 | 63.7 | 64.04 Thousand |
| 30 Aug, 2024 | 62.7 | 63.5 | 62.6 | 63.5 | 137.08 Thousand |
| 29 Aug, 2024 | 62.5 | 63.15 | 62.4 | 63.1 | 64.28 Thousand |
| 28 Aug, 2024 | 62.15 | 63.1 | 62.0 | 62.6 | 126.16 Thousand |
| 27 Aug, 2024 | 62.4 | 62.45 | 61.3 | 61.95 | 106.72 Thousand |
| 26 Aug, 2024 | 61.9 | 62.7 | 61.3 | 62.5 | 109.14 Thousand |
| 23 Aug, 2024 | 60.75 | 62.2 | 60.55 | 62.15 | 102.16 Thousand |
| 22 Aug, 2024 | 60.85 | 61.2 | 60.6 | 61.05 | 60.69 Thousand |
1873
2158
8331
SSE
301058
INNV