Konecranes Plc (KCR.HE)
EUR 58.55
(-0.43%)
EUR 58.55
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 60.9 | 62.8 | 60.65 | 62.75 | 95.79 Thousand |
| 17 Sep, 2024 | 60.0 | 61.0 | 59.8 | 61.0 | 78.57 Thousand |
| 16 Sep, 2024 | 59.5 | 60.5 | 59.4 | 59.8 | 53.3 Thousand |
| 13 Sep, 2024 | 61.3 | 62.0 | 58.9 | 59.75 | 165.24 Thousand |
| 12 Sep, 2024 | 58.2 | 58.25 | 56.55 | 57.05 | 91.81 Thousand |
| 11 Sep, 2024 | 57.5 | 57.65 | 56.65 | 57.05 | 73.34 Thousand |
| 10 Sep, 2024 | 58.0 | 58.4 | 57.1 | 57.3 | 70.02 Thousand |
| 09 Sep, 2024 | 58.0 | 58.7 | 57.8 | 58.0 | 83.87 Thousand |
| 06 Sep, 2024 | 59.2 | 59.45 | 57.6 | 57.65 | 90.74 Thousand |
| 05 Sep, 2024 | 60.75 | 61.1 | 59.6 | 59.65 | 73.68 Thousand |
1873
2158
8331
SSE
301058
INNV