Konecranes Plc (KCR.HE)
EUR 58.8
(2.26%)
EUR 58.8
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 58.2 | 58.95 | 57.4 | 57.6 | 151.75 Thousand |
| 05 Aug, 2024 | 57.55 | 58.6 | 56.4 | 57.85 | 217.07 Thousand |
| 02 Aug, 2024 | 62.45 | 62.7 | 60.2 | 60.2 | 151.45 Thousand |
| 01 Aug, 2024 | 64.25 | 64.6 | 63.2 | 63.4 | 109.68 Thousand |
| 31 Jul, 2024 | 64.65 | 65.2 | 64.1 | 64.55 | 184.96 Thousand |
| 30 Jul, 2024 | 63.0 | 64.75 | 63.0 | 64.25 | 219.15 Thousand |
| 29 Jul, 2024 | 59.4 | 62.95 | 59.4 | 62.95 | 306.4 Thousand |
| 26 Jul, 2024 | 56.5 | 60.5 | 56.5 | 60.0 | 385.69 Thousand |
| 25 Jul, 2024 | 53.15 | 53.55 | 51.65 | 52.55 | 101.84 Thousand |
| 24 Jul, 2024 | 54.8 | 54.95 | 54.2 | 54.25 | 64.58 Thousand |
1873
2158
8331
SSE
301058
INNV